2017-10-27T16:53:01.513Z|I-OCEAN7-304-0616641|  23.90  13.612  38.790  32.402 1499.5327 23:45:08.20M
2017-10-27T16:53:06.578Z|I-OCEAN7-304-0616641|  23.89  13.611  38.817  32.426 1499.5615 23:45:13.27M
2017-10-27T16:53:11.640Z|I-OCEAN7-304-0616641|  23.89  13.611  38.746  32.361 1499.4843 23:45:18.33M
2017-10-27T16:53:16.707Z|I-OCEAN7-304-0616641|  23.89  13.611  38.772  32.385 1499.5118 23:45:23.39M
2017-10-27T16:53:21.769Z|I-OCEAN7-304-0616641|  23.94  13.611  38.798  32.410 1499.5409 23:45:28.46M
2017-10-27T16:53:26.835Z|I-OCEAN7-304-0616641|  23.92  13.611  38.740  32.356 1499.4762 23:45:33.52M
2017-10-27T16:53:31.900Z|I-OCEAN7-304-0616641|  23.92  13.611  38.730  32.347 1499.4650 23:45:38.58M
2017-10-27T16:53:36.965Z|I-OCEAN7-304-0616641|  23.92  13.610  38.782  32.395 1499.5205 23:45:43.65M
2017-10-27T16:53:42.030Z|I-OCEAN7-304-0616641|  23.91  13.610  38.782  32.395 1499.5205 23:45:48.71M
2017-10-27T16:53:47.093Z|I-OCEAN7-304-0616641|  23.91  13.610  38.715  32.333 1499.4470 23:45:53.78M
2017-10-27T16:53:52.158Z|I-OCEAN7-304-0616641|  23.91  13.610  38.724  32.342 1499.4568 23:45:58.84M
2017-10-27T16:53:57.222Z|I-OCEAN7-304-0616641|  23.91  13.610  38.727  32.344 1499.4595 23:46:03.90M