2017-10-27T16:51:05.020Z|I-OCEAN7-304-0616641|  23.87  13.610  38.863  32.471 1499.6094 23:43:11.70M
2017-10-27T16:51:10.086Z|I-OCEAN7-304-0616641|  23.87  13.610  38.771  32.386 1499.5084 23:43:16.76M
2017-10-27T16:51:15.152Z|I-OCEAN7-304-0616641|  23.89  13.610  38.842  32.451 1499.5856 23:43:21.82M
2017-10-27T16:51:20.214Z|I-OCEAN7-304-0616641|  23.88  13.610  38.780  32.394 1499.5177 23:43:26.89M
2017-10-27T16:51:25.280Z|I-OCEAN7-304-0616641|  23.88  13.610  38.780  32.394 1499.5170 23:43:31.95M
2017-10-27T16:51:30.344Z|I-OCEAN7-304-0616641|  23.88  13.609  38.809  32.422 1499.5488 23:43:37.04M
2017-10-27T16:51:35.410Z|I-OCEAN7-304-0616641|  23.88  13.610  38.803  32.416 1499.5428 23:43:42.10M
2017-10-27T16:51:40.475Z|I-OCEAN7-304-0616641|  23.88  13.610  38.757  32.372 1499.4923 23:43:47.16M
2017-10-27T16:51:45.540Z|I-OCEAN7-304-0616641|  23.89  13.610  38.703  32.322 1499.4348 23:43:52.23M
2017-10-27T16:51:50.604Z|I-OCEAN7-304-0616641|  23.89  13.611  38.696  32.315 1499.4279 23:43:57.29M
2017-10-27T16:51:55.669Z|I-OCEAN7-304-0616641|  23.89  13.611  38.733  32.349 1499.4686 23:44:02.35M