2017-10-27T16:48:03.206Z|I-OCEAN7-304-0616641|  23.88  13.615  38.973  32.570 1499.7400 23:40:09.87M
2017-10-27T16:48:08.275Z|I-OCEAN7-304-0616641|  23.88  13.614  38.971  32.568 1499.7373 23:40:14.93M
2017-10-27T16:48:13.340Z|I-OCEAN7-304-0616641|  23.86  13.614  38.875  32.479 1499.6312 23:40:20.02M
2017-10-27T16:48:18.403Z|I-OCEAN7-304-0616641|  23.86  13.613  38.853  32.458 1499.6051 23:40:25.08M
2017-10-27T16:48:23.469Z|I-OCEAN7-304-0616641|  23.86  13.613  38.880  32.484 1499.6333 23:40:30.15M
2017-10-27T16:48:28.532Z|I-OCEAN7-304-0616641|  23.86  13.612  39.061  32.653 1499.8308 23:40:35.21M
2017-10-27T16:48:33.600Z|I-OCEAN7-304-0616641|  23.87  13.612  39.036  32.630 1499.8016 23:40:40.27M
2017-10-27T16:48:38.404Z|I-OCEAN7-304-0616641|  23.86  13.611  38.949  32.550 1499.7040 23:40:45.34M
2017-10-27T16:48:43.466Z|I-OCEAN7-304-0616641|  23.86  13.608  38.982  32.583 1499.7345 23:40:50.15M
2017-10-27T16:48:48.532Z|I-OCEAN7-304-0616641|  23.86  13.608  39.014  32.613 1499.7693 23:40:55.21M
2017-10-27T16:48:53.597Z|I-OCEAN7-304-0616641|  23.90  13.608  38.990  32.590 1499.7446 23:41:00.27M
2017-10-27T16:48:58.662Z|I-OCEAN7-304-0616641|  23.90  13.609  38.964  32.566 1499.7161 23:41:05.34M