2017-10-27T16:44:00.358Z|I-OCEAN7-304-0616641|  23.86  13.613  38.733  32.347 1499.4719 23:36:07.03M
2017-10-27T16:44:05.424Z|I-OCEAN7-304-0616641|  23.85  13.613  38.770  32.382 1499.5131 23:36:12.09M
2017-10-27T16:44:10.227Z|I-OCEAN7-304-0616641|  23.86  13.613  38.690  32.307 1499.4260 23:36:17.15M
2017-10-27T16:44:15.292Z|I-OCEAN7-304-0616641|  23.86  13.613  38.690  32.307 1499.4264 23:36:21.94M
2017-10-27T16:44:20.359Z|I-OCEAN7-304-0616641|  23.86  13.613  38.712  32.328 1499.4506 23:36:27.03M
2017-10-27T16:44:25.421Z|I-OCEAN7-304-0616641|  23.88  13.613  38.755  32.368 1499.4982 23:36:32.09M
2017-10-27T16:44:30.489Z|I-OCEAN7-304-0616641|  23.87  13.613  38.761  32.374 1499.5046 23:36:37.15M
2017-10-27T16:44:35.551Z|I-OCEAN7-304-0616641|  23.84  13.613  38.713  32.329 1499.4512 23:36:42.22M
2017-10-27T16:44:40.616Z|I-OCEAN7-304-0616641|  23.84  13.613  38.714  32.329 1499.4519 23:36:47.28M
2017-10-27T16:44:45.681Z|I-OCEAN7-304-0616641|  23.82  13.613  38.715  32.330 1499.4524 23:36:52.34M
2017-10-27T16:44:50.746Z|I-OCEAN7-304-0616641|  23.89  13.613  38.715  32.330 1499.4548 23:36:57.41M
2017-10-27T16:44:55.812Z|I-OCEAN7-304-0616641|  23.89  13.614  38.743  32.356 1499.4862 23:37:02.47M