2017-10-27T16:40:02.574Z|I-OCEAN7-304-0616641|  23.86  13.612  38.737  32.352 1499.4761 23:32:09.23M
2017-10-27T16:40:07.638Z|I-OCEAN7-304-0616641|  23.86  13.612  38.740  32.354 1499.4791 23:32:14.29M
2017-10-27T16:40:12.703Z|I-OCEAN7-304-0616641|  23.85  13.612  38.672  32.291 1499.4045 23:32:19.35M
2017-10-27T16:40:17.768Z|I-OCEAN7-304-0616641|  23.85  13.612  38.666  32.286 1499.3978 23:32:24.42M
2017-10-27T16:40:22.833Z|I-OCEAN7-304-0616641|  23.85  13.612  38.665  32.285 1499.3972 23:32:29.48M
2017-10-27T16:40:27.899Z|I-OCEAN7-304-0616641|  23.85  13.612  38.666  32.286 1499.3983 23:32:34.54M
2017-10-27T16:40:32.960Z|I-OCEAN7-304-0616641|  23.88  13.613  38.706  32.323 1499.4430 23:32:39.61M
2017-10-27T16:40:38.029Z|I-OCEAN7-304-0616641|  23.88  13.613  38.698  32.315 1499.4348 23:32:44.67M
2017-10-27T16:40:43.093Z|I-OCEAN7-304-0616641|  23.88  13.611  38.740  32.356 1499.4778 23:32:49.74M
2017-10-27T16:40:48.156Z|I-OCEAN7-304-0616641|  23.88  13.611  38.788  32.400 1499.5283 23:32:54.80M
2017-10-27T16:40:53.219Z|I-OCEAN7-304-0616641|  23.88  13.610  38.780  32.393 1499.5183 23:32:59.86M
2017-10-27T16:40:58.287Z|I-OCEAN7-304-0616641|  23.84  13.610  38.766  32.381 1499.5027 23:33:04.92M