2017-10-27T16:33:02.977Z|I-OCEAN7-304-0616641|  23.85  13.611  38.719  32.337 1499.4534 23:25:09.60M
2017-10-27T16:33:08.043Z|I-OCEAN7-304-0616641|  23.85  13.611  38.835  32.443 1499.5802 23:25:14.66M
2017-10-27T16:33:13.107Z|I-OCEAN7-304-0616641|  23.86  13.611  38.782  32.394 1499.5228 23:25:19.73M
2017-10-27T16:33:18.173Z|I-OCEAN7-304-0616641|  23.85  13.612  38.812  32.422 1499.5562 23:25:24.79M
2017-10-27T16:33:23.235Z|I-OCEAN7-304-0616641|  23.85  13.612  38.868  32.474 1499.6183 23:25:29.86M
2017-10-27T16:33:28.302Z|I-OCEAN7-304-0616641|  23.85  13.611  38.819  32.428 1499.5631 23:25:34.92M
2017-10-27T16:33:33.366Z|I-OCEAN7-304-0616641|  23.85  13.611  38.764  32.378 1499.5031 23:25:40.00M
2017-10-27T16:33:38.433Z|I-OCEAN7-304-0616641|  23.85  13.616  38.880  32.481 1499.6405 23:25:45.07M
2017-10-27T16:33:43.494Z|I-OCEAN7-304-0616641|  23.78  13.616  38.942  32.539 1499.7080 23:25:50.13M
2017-10-27T16:33:48.562Z|I-OCEAN7-304-0616641|  23.80  13.616  38.902  32.502 1499.6646 23:25:55.19M
2017-10-27T16:33:53.627Z|I-OCEAN7-304-0616641|  23.80  13.616  38.941  32.538 1499.7072 23:26:00.26M
2017-10-27T16:33:58.690Z|I-OCEAN7-304-0616641|  23.80  13.616  38.812  32.418 1499.5652 23:26:05.33M