2017-10-27T16:29:00.127Z|I-OCEAN7-304-0616641|  23.85  13.611  38.935  32.537 1499.6882 23:21:06.74M
2017-10-27T16:29:05.194Z|I-OCEAN7-304-0616641|  23.84  13.611  38.899  32.504 1499.6487 23:21:11.80M
2017-10-27T16:29:10.256Z|I-OCEAN7-304-0616641|  23.87  13.610  38.867  32.474 1499.6133 23:21:16.87M
2017-10-27T16:29:15.322Z|I-OCEAN7-304-0616641|  23.87  13.610  38.803  32.415 1499.5433 23:21:21.93M
2017-10-27T16:29:20.388Z|I-OCEAN7-304-0616641|  23.85  13.610  38.772  32.386 1499.5098 23:21:27.01M
2017-10-27T16:29:25.452Z|I-OCEAN7-304-0616641|  23.85  13.616  38.813  32.419 1499.5688 23:21:32.08M
2017-10-27T16:29:30.518Z|I-OCEAN7-304-0616641|  23.85  13.617  38.784  32.391 1499.5378 23:21:37.14M
2017-10-27T16:29:35.581Z|I-OCEAN7-304-0616641|  23.85  13.618  38.760  32.368 1499.5126 23:21:42.21M
2017-10-27T16:29:40.647Z|I-OCEAN7-304-0616641|  23.84  13.618  38.802  32.408 1499.5601 23:21:47.27M
2017-10-27T16:29:45.711Z|I-OCEAN7-304-0616641|  23.84  13.618  38.852  32.454 1499.6151 23:21:52.33M
2017-10-27T16:29:50.776Z|I-OCEAN7-304-0616641|  23.84  13.618  38.802  32.407 1499.5614 23:21:57.39M
2017-10-27T16:29:55.841Z|I-OCEAN7-304-0616641|  23.84  13.619  38.867  32.468 1499.6327 23:22:02.46M