2017-10-27T16:20:03.782Z|I-OCEAN7-304-0616641|  23.83  13.615  38.960  32.557 1499.7256 23:12:10.37M
2017-10-27T16:20:08.843Z|I-OCEAN7-304-0616641|  23.83  13.615  38.940  32.538 1499.7031 23:12:15.44M
2017-10-27T16:20:13.908Z|I-OCEAN7-304-0616641|  23.83  13.614  38.929  32.528 1499.6903 23:12:20.50M
2017-10-27T16:20:18.977Z|I-OCEAN7-304-0616641|  23.83  13.614  38.927  32.527 1499.6875 23:12:25.56M
2017-10-27T16:20:23.780Z|I-OCEAN7-304-0616641|  23.85  13.614  38.854  32.459 1499.6072 23:12:30.63M
2017-10-27T16:20:28.844Z|I-OCEAN7-304-0616641|  23.85  13.614  38.878  32.481 1499.6333 23:12:35.43M
2017-10-27T16:20:33.911Z|I-OCEAN7-304-0616641|  23.85  13.614  39.000  32.595 1499.7668 23:12:40.50M
2017-10-27T16:20:38.972Z|I-OCEAN7-304-0616641|  23.80  13.613  38.917  32.519 1499.6748 23:12:45.56M
2017-10-27T16:20:44.041Z|I-OCEAN7-304-0616641|  23.75  13.613  38.847  32.453 1499.5970 23:12:50.62M
2017-10-27T16:20:49.102Z|I-OCEAN7-304-0616641|  23.81  13.614  38.895  32.498 1499.6509 23:12:55.69M
2017-10-27T16:20:54.169Z|I-OCEAN7-304-0616641|  23.83  13.613  38.894  32.497 1499.6503 23:13:00.75M
2017-10-27T16:20:59.233Z|I-OCEAN7-304-0616641|  23.83  13.613  38.833  32.440 1499.5837 23:13:05.82M