2017-10-27T16:18:02.227Z|I-OCEAN7-304-0616641|  23.78  13.615  39.042  32.634 1499.8145 23:10:08.80M
2017-10-27T16:18:07.290Z|I-OCEAN7-304-0616641|  23.78  13.614  39.013  32.607 1499.7815 23:10:13.86M
2017-10-27T16:18:12.356Z|I-OCEAN7-304-0616641|  23.78  13.615  38.976  32.572 1499.7413 23:10:18.93M
2017-10-27T16:18:17.419Z|I-OCEAN7-304-0616641|  23.77  13.615  38.933  32.532 1499.6948 23:10:24.01M
2017-10-27T16:18:22.485Z|I-OCEAN7-304-0616641|  23.76  13.615  38.896  32.498 1499.6548 23:10:29.08M
2017-10-27T16:18:27.551Z|I-OCEAN7-304-0616641|  23.76  13.615  38.872  32.475 1499.6290 23:10:34.14M
2017-10-27T16:18:32.616Z|I-OCEAN7-304-0616641|  23.78  13.612  38.907  32.510 1499.6587 23:10:39.20M
2017-10-27T16:18:37.680Z|I-OCEAN7-304-0616641|  23.84  13.611  38.969  32.568 1499.7272 23:10:44.27M
2017-10-27T16:18:42.745Z|I-OCEAN7-304-0616641|  23.82  13.611  38.907  32.511 1499.6589 23:10:49.33M
2017-10-27T16:18:47.810Z|I-OCEAN7-304-0616641|  23.83  13.611  38.856  32.463 1499.6021 23:10:54.40M
2017-10-27T16:18:52.874Z|I-OCEAN7-304-0616641|  23.78  13.611  38.830  32.440 1499.5725 23:10:59.46M
2017-10-27T16:18:57.936Z|I-OCEAN7-304-0616641|  23.78  13.610  38.870  32.477 1499.6162 23:11:04.52M