2017-10-27T16:09:01.334Z|I-OCEAN7-304-0616641|  23.77  13.613  38.936  32.536 1499.6948 23:01:07.88M
2017-10-27T16:09:06.400Z|I-OCEAN7-304-0616641|  23.78  13.614  38.866  32.471 1499.6194 23:01:12.94M
2017-10-27T16:09:11.466Z|I-OCEAN7-304-0616641|  23.76  13.614  38.899  32.501 1499.6554 23:01:18.03M
2017-10-27T16:09:16.529Z|I-OCEAN7-304-0616641|  23.79  13.614  38.845  32.450 1499.5980 23:01:23.09M
2017-10-27T16:09:21.593Z|I-OCEAN7-304-0616641|  23.79  13.615  38.915  32.515 1499.6755 23:01:28.16M
2017-10-27T16:09:26.659Z|I-OCEAN7-304-0616641|  23.79  13.615  38.967  32.563 1499.7330 23:01:33.22M
2017-10-27T16:09:31.724Z|I-OCEAN7-304-0616641|  23.73  13.615  38.855  32.459 1499.6102 23:01:38.28M
2017-10-27T16:09:36.786Z|I-OCEAN7-304-0616641|  23.78  13.616  38.760  32.370 1499.5078 23:01:43.35M
2017-10-27T16:09:41.593Z|I-OCEAN7-304-0616641|  23.78  13.616  38.771  32.380 1499.5204 23:01:48.41M
2017-10-27T16:09:46.656Z|I-OCEAN7-304-0616641|  23.78  13.616  38.758  32.368 1499.5052 23:01:53.22M
2017-10-27T16:09:51.722Z|I-OCEAN7-304-0616641|  23.79  13.616  38.757  32.367 1499.5052 23:01:58.28M
2017-10-27T16:09:56.787Z|I-OCEAN7-304-0616641|  23.81  13.616  38.772  32.381 1499.5216 23:02:03.35M