2017-10-27T16:07:00.040Z|I-OCEAN7-304-0616641|  23.81  13.616  38.779  32.388 1499.5292 22:59:06.59M
2017-10-27T16:07:05.105Z|I-OCEAN7-304-0616641|  23.81  13.616  38.779  32.387 1499.5284 22:59:11.65M
2017-10-27T16:07:10.169Z|I-OCEAN7-304-0616641|  23.80  13.616  38.801  32.409 1499.5529 22:59:16.71M
2017-10-27T16:07:15.233Z|I-OCEAN7-304-0616641|  23.81  13.615  38.824  32.430 1499.5776 22:59:21.78M
2017-10-27T16:07:20.299Z|I-OCEAN7-304-0616641|  23.81  13.615  38.824  32.430 1499.5769 22:59:26.84M
2017-10-27T16:07:25.365Z|I-OCEAN7-304-0616641|  23.79  13.615  38.816  32.423 1499.5673 22:59:31.90M
2017-10-27T16:07:30.428Z|I-OCEAN7-304-0616641|  23.81  13.615  38.747  32.359 1499.4906 22:59:36.97M
2017-10-27T16:07:35.495Z|I-OCEAN7-304-0616641|  23.81  13.615  38.747  32.359 1499.4915 22:59:42.05M
2017-10-27T16:07:40.557Z|I-OCEAN7-304-0616641|  23.81  13.615  38.820  32.427 1499.5718 22:59:47.12M
2017-10-27T16:07:45.622Z|I-OCEAN7-304-0616641|  23.81  13.615  38.814  32.422 1499.5649 22:59:52.18M
2017-10-27T16:07:50.687Z|I-OCEAN7-304-0616641|  23.81  13.614  38.802  32.411 1499.5514 22:59:57.24M
2017-10-27T16:07:55.754Z|I-OCEAN7-304-0616641|  23.81  13.614  38.893  32.495 1499.6503 23:00:02.31M