2017-10-27T16:01:00.701Z|I-OCEAN7-304-0616641|  23.79  13.615  38.870  32.473 1499.6272 22:53:07.23M
2017-10-27T16:01:05.766Z|I-OCEAN7-304-0616641|  23.79  13.615  39.059  32.649 1499.8345 22:53:12.30M
2017-10-27T16:01:10.831Z|I-OCEAN7-304-0616641|  23.82  13.615  39.170  32.752 1499.9569 22:53:17.36M
2017-10-27T16:01:15.895Z|I-OCEAN7-304-0616641|  23.78  13.615  39.141  32.726 1499.9249 22:53:22.43M
2017-10-27T16:01:20.959Z|I-OCEAN7-304-0616641|  23.78  13.615  39.018  32.611 1499.7897 22:53:27.49M
2017-10-27T16:01:26.025Z|I-OCEAN7-304-0616641|  23.78  13.615  39.009  32.603 1499.7794 22:53:32.55M
2017-10-27T16:01:31.088Z|I-OCEAN7-304-0616641|  23.78  13.615  38.931  32.530 1499.6937 22:53:37.62M
2017-10-27T16:01:36.156Z|I-OCEAN7-304-0616641|  23.78  13.615  38.849  32.453 1499.6030 22:53:42.68M
2017-10-27T16:01:41.222Z|I-OCEAN7-304-0616641|  23.78  13.615  38.809  32.417 1499.5604 22:53:47.75M
2017-10-27T16:01:46.282Z|I-OCEAN7-304-0616641|  23.84  13.615  38.845  32.450 1499.6011 22:53:52.81M
2017-10-27T16:01:51.348Z|I-OCEAN7-304-0616641|  23.84  13.615  38.836  32.441 1499.5903 22:53:57.87M
2017-10-27T16:01:56.414Z|I-OCEAN7-304-0616641|  23.84  13.615  38.891  32.493 1499.6505 22:54:02.93M