2017-10-27T15:58:04.474Z|I-OCEAN7-304-0616641|  23.74  13.617  38.846  32.449 1499.6035 22:50:11.00M
2017-10-27T15:58:09.539Z|I-OCEAN7-304-0616641|  23.74  13.617  38.713  32.326 1499.4583 22:50:16.07M
2017-10-27T15:58:14.604Z|I-OCEAN7-304-0616641|  23.76  13.617  38.713  32.326 1499.4584 22:50:21.13M
2017-10-27T15:58:19.669Z|I-OCEAN7-304-0616641|  23.76  13.617  38.779  32.386 1499.5309 22:50:26.20M
2017-10-27T15:58:24.732Z|I-OCEAN7-304-0616641|  23.76  13.617  38.746  32.356 1499.4951 22:50:31.26M
2017-10-27T15:58:29.797Z|I-OCEAN7-304-0616641|  23.76  13.617  38.754  32.364 1499.5042 22:50:36.32M
2017-10-27T15:58:34.864Z|I-OCEAN7-304-0616641|  23.76  13.617  38.789  32.396 1499.5426 22:50:41.39M
2017-10-27T15:58:39.929Z|I-OCEAN7-304-0616641|  23.76  13.617  38.906  32.505 1499.6702 22:50:46.45M
2017-10-27T15:58:44.992Z|I-OCEAN7-304-0616641|  23.75  13.617  38.798  32.404 1499.5519 22:50:51.52M
2017-10-27T15:58:50.059Z|I-OCEAN7-304-0616641|  23.80  13.617  38.862  32.464 1499.6224 22:50:56.58M
2017-10-27T15:58:55.122Z|I-OCEAN7-304-0616641|  23.78  13.617  38.775  32.383 1499.5260 22:51:01.64M