2017-10-27T15:56:02.921Z|I-OCEAN7-304-0616641|  23.77  13.614  38.856  32.461 1499.6078 22:48:09.43M
2017-10-27T15:56:07.987Z|I-OCEAN7-304-0616641|  23.78  13.614  38.933  32.532 1499.6931 22:48:14.50M
2017-10-27T15:56:13.049Z|I-OCEAN7-304-0616641|  23.75  13.614  38.873  32.477 1499.6276 22:48:19.56M
2017-10-27T15:56:18.113Z|I-OCEAN7-304-0616641|  23.75  13.614  38.819  32.426 1499.5671 22:48:24.62M
2017-10-27T15:56:23.179Z|I-OCEAN7-304-0616641|  23.75  13.614  38.908  32.509 1499.6644 22:48:29.69M
2017-10-27T15:56:28.244Z|I-OCEAN7-304-0616641|  23.74  13.614  38.917  32.518 1499.6747 22:48:34.75M
2017-10-27T15:56:33.310Z|I-OCEAN7-304-0616641|  23.74  13.614  38.976  32.573 1499.7402 22:48:39.82M
2017-10-27T15:56:38.372Z|I-OCEAN7-304-0616641|  23.80  13.615  38.931  32.530 1499.6923 22:48:44.88M
2017-10-27T15:56:43.438Z|I-OCEAN7-304-0616641|  23.81  13.615  38.907  32.507 1499.6674 22:48:49.94M
2017-10-27T15:56:48.503Z|I-OCEAN7-304-0616641|  23.76  13.615  38.846  32.451 1499.6007 22:48:55.03M
2017-10-27T15:56:53.568Z|I-OCEAN7-304-0616641|  23.76  13.615  38.854  32.458 1499.6094 22:49:00.09M
2017-10-27T15:56:58.630Z|I-OCEAN7-304-0616641|  23.77  13.615  38.830  32.436 1499.5824 22:49:05.16M