2017-10-27T15:54:01.625Z|I-OCEAN7-304-0616641|  23.78  13.617  38.808  32.414 1499.5618 22:46:08.14M
2017-10-27T15:54:06.691Z|I-OCEAN7-304-0616641|  23.78  13.616  38.900  32.500 1499.6628 22:46:13.20M
2017-10-27T15:54:11.754Z|I-OCEAN7-304-0616641|  23.78  13.618  38.935  32.531 1499.7047 22:46:18.27M
2017-10-27T15:54:16.822Z|I-OCEAN7-304-0616641|  23.75  13.618  38.884  32.484 1499.6492 22:46:23.33M
2017-10-27T15:54:21.881Z|I-OCEAN7-304-0616641|  23.78  13.618  38.836  32.439 1499.5964 22:46:28.40M
2017-10-27T15:54:26.950Z|I-OCEAN7-304-0616641|  23.73  13.618  38.836  32.439 1499.5955 22:46:33.46M
2017-10-27T15:54:32.012Z|I-OCEAN7-304-0616641|  23.78  13.618  38.826  32.430 1499.5861 22:46:38.52M
2017-10-27T15:54:36.818Z|I-OCEAN7-304-0616641|  23.76  13.619  38.759  32.367 1499.5126 22:46:43.58M
2017-10-27T15:54:41.883Z|I-OCEAN7-304-0616641|  23.83  13.619  38.759  32.366 1499.5143 22:46:48.39M
2017-10-27T15:54:46.948Z|I-OCEAN7-304-0616641|  23.77  13.619  38.662  32.277 1499.4073 22:46:53.46M
2017-10-27T15:54:52.013Z|I-OCEAN7-304-0616641|  23.77  13.619  38.771  32.378 1499.5259 22:46:58.52M
2017-10-27T15:54:57.076Z|I-OCEAN7-304-0616641|  23.77  13.618  38.763  32.371 1499.5176 22:47:03.59M