2017-10-27T15:43:03.725Z|I-OCEAN7-304-0616641|  23.81  13.619  39.050  32.638 1499.8331 22:35:10.20M
2017-10-27T15:43:08.787Z|I-OCEAN7-304-0616641|  23.81  13.618  38.961  32.555 1499.7350 22:35:15.27M
2017-10-27T15:43:13.854Z|I-OCEAN7-304-0616641|  23.81  13.618  38.934  32.531 1499.7032 22:35:20.33M
2017-10-27T15:43:18.919Z|I-OCEAN7-304-0616641|  23.81  13.617  38.881  32.481 1499.6437 22:35:25.39M
2017-10-27T15:43:23.984Z|I-OCEAN7-304-0616641|  23.81  13.617  38.829  32.433 1499.5869 22:35:30.46M
2017-10-27T15:43:29.048Z|I-OCEAN7-304-0616641|  23.80  13.617  38.945  32.541 1499.7130 22:35:35.52M
2017-10-27T15:43:34.114Z|I-OCEAN7-304-0616641|  23.80  13.617  38.803  32.409 1499.5576 22:35:40.59M
2017-10-27T15:43:38.917Z|I-OCEAN7-304-0616641|  23.74  13.617  38.917  32.516 1499.6823 22:35:45.65M
2017-10-27T15:43:43.980Z|I-OCEAN7-304-0616641|  23.74  13.617  38.917  32.515 1499.6815 22:35:50.46M
2017-10-27T15:43:49.046Z|I-OCEAN7-304-0616641|  23.75  13.617  38.918  32.516 1499.6832 22:35:55.52M
2017-10-27T15:43:54.113Z|I-OCEAN7-304-0616641|  23.75  13.617  38.897  32.497 1499.6606 22:36:00.58M
2017-10-27T15:43:59.177Z|I-OCEAN7-304-0616641|  23.74  13.617  38.864  32.466 1499.6228 22:36:05.65M