2017-10-27T15:41:02.430Z|I-OCEAN7-304-0616641|  23.78  13.619  38.953  32.547 1499.7278 22:33:08.89M
2017-10-27T15:41:07.496Z|I-OCEAN7-304-0616641|  23.78  13.620  39.022  32.611 1499.8033 22:33:13.95M
2017-10-27T15:41:12.560Z|I-OCEAN7-304-0616641|  23.76  13.619  39.043  32.631 1499.8259 22:33:19.04M
2017-10-27T15:41:17.625Z|I-OCEAN7-304-0616641|  23.76  13.619  39.051  32.638 1499.8347 22:33:24.10M
2017-10-27T15:41:22.689Z|I-OCEAN7-304-0616641|  23.77  13.619  39.020  32.609 1499.8011 22:33:29.16M
2017-10-27T15:41:27.755Z|I-OCEAN7-304-0616641|  23.78  13.619  38.995  32.586 1499.7739 22:33:34.23M
2017-10-27T15:41:32.819Z|I-OCEAN7-304-0616641|  23.78  13.620  38.966  32.558 1499.7419 22:33:39.29M
2017-10-27T15:41:37.885Z|I-OCEAN7-304-0616641|  23.84  13.620  39.030  32.618 1499.8140 22:33:44.36M
2017-10-27T15:41:42.947Z|I-OCEAN7-304-0616641|  23.77  13.620  38.992  32.582 1499.7717 22:33:49.42M
2017-10-27T15:41:48.010Z|I-OCEAN7-304-0616641|  23.77  13.621  38.946  32.540 1499.7230 22:33:54.48M
2017-10-27T15:41:53.079Z|I-OCEAN7-304-0616641|  23.77  13.621  38.919  32.513 1499.6931 22:33:59.54M
2017-10-27T15:41:58.144Z|I-OCEAN7-304-0616641|  23.75  13.621  38.860  32.458 1499.6295 22:34:04.61M