2017-10-27T15:39:01.134Z|I-OCEAN7-304-0616641|  23.82  13.620  38.819  32.422 1499.5823 22:31:07.59M
2017-10-27T15:39:06.202Z|I-OCEAN7-304-0616641|  23.81  13.620  38.819  32.422 1499.5825 22:31:12.66M
2017-10-27T15:39:11.266Z|I-OCEAN7-304-0616641|  23.81  13.620  38.795  32.400 1499.5562 22:31:17.72M
2017-10-27T15:39:16.330Z|I-OCEAN7-304-0616641|  23.81  13.620  38.795  32.400 1499.5554 22:31:22.79M
2017-10-27T15:39:21.394Z|I-OCEAN7-304-0616641|  23.81  13.620  38.824  32.427 1499.5875 22:31:27.85M
2017-10-27T15:39:26.460Z|I-OCEAN7-304-0616641|  23.81  13.620  38.788  32.393 1499.5483 22:31:32.91M
2017-10-27T15:39:31.526Z|I-OCEAN7-304-0616641|  23.81  13.620  38.857  32.457 1499.6241 22:31:38.00M
2017-10-27T15:39:36.588Z|I-OCEAN7-304-0616641|  23.81  13.620  38.827  32.429 1499.5918 22:31:43.06M
2017-10-27T15:39:41.654Z|I-OCEAN7-304-0616641|  23.81  13.620  38.869  32.468 1499.6372 22:31:48.12M
2017-10-27T15:39:46.720Z|I-OCEAN7-304-0616641|  23.82  13.620  38.912  32.508 1499.6851 22:31:53.19M
2017-10-27T15:39:51.782Z|I-OCEAN7-304-0616641|  23.76  13.620  38.848  32.448 1499.6141 22:31:58.25M
2017-10-27T15:39:56.848Z|I-OCEAN7-304-0616641|  23.76  13.621  38.847  32.447 1499.6144 22:32:03.31M