2017-10-27T15:35:03.350Z|I-OCEAN7-304-0616641|  23.79  13.618  38.949  32.545 1499.7192 22:27:09.79M
2017-10-27T15:35:08.414Z|I-OCEAN7-304-0616641|  23.79  13.617  38.984  32.578 1499.7573 22:27:14.85M
2017-10-27T15:35:13.478Z|I-OCEAN7-304-0616641|  23.78  13.617  38.984  32.578 1499.7560 22:27:19.92M
2017-10-27T15:35:18.543Z|I-OCEAN7-304-0616641|  23.78  13.617  38.983  32.577 1499.7544 22:27:25.00M
2017-10-27T15:35:23.610Z|I-OCEAN7-304-0616641|  23.78  13.617  38.982  32.576 1499.7539 22:27:30.07M
2017-10-27T15:35:28.676Z|I-OCEAN7-304-0616641|  23.79  13.617  38.982  32.576 1499.7542 22:27:35.13M
2017-10-27T15:35:33.739Z|I-OCEAN7-304-0616641|  23.79  13.618  38.929  32.525 1499.6970 22:27:40.20M
2017-10-27T15:35:38.804Z|I-OCEAN7-304-0616641|  23.79  13.618  39.001  32.593 1499.7778 22:27:45.26M
2017-10-27T15:35:43.870Z|I-OCEAN7-304-0616641|  23.79  13.618  38.965  32.558 1499.7379 22:27:50.32M
2017-10-27T15:35:48.934Z|I-OCEAN7-304-0616641|  23.79  13.619  38.935  32.531 1499.7063 22:27:55.39M
2017-10-27T15:35:53.737Z|I-OCEAN7-304-0616641|  23.79  13.619  38.935  32.530 1499.7064 22:28:00.45M
2017-10-27T15:35:58.805Z|I-OCEAN7-304-0616641|  23.78  13.619  38.934  32.530 1499.7056 22:28:05.26M