2017-10-27T15:26:01.942Z|I-OCEAN7-304-0616641|  23.80  13.623  38.962  32.552 1499.7458 22:18:08.36M
2017-10-27T15:26:07.005Z|I-OCEAN7-304-0616641|  23.86  13.623  38.907  32.501 1499.6874 22:18:13.43M
2017-10-27T15:26:12.069Z|I-OCEAN7-304-0616641|  23.86  13.623  38.859  32.456 1499.6349 22:18:18.49M
2017-10-27T15:26:17.134Z|I-OCEAN7-304-0616641|  23.86  13.623  38.909  32.502 1499.6891 22:18:23.55M
2017-10-27T15:26:22.201Z|I-OCEAN7-304-0616641|  23.78  13.623  38.909  32.503 1499.6888 22:18:28.62M
2017-10-27T15:26:27.263Z|I-OCEAN7-304-0616641|  23.78  13.624  38.985  32.573 1499.7721 22:18:33.68M
2017-10-27T15:26:32.327Z|I-OCEAN7-304-0616641|  23.78  13.623  38.903  32.497 1499.6823 22:18:38.74M
2017-10-27T15:26:37.394Z|I-OCEAN7-304-0616641|  23.80  13.623  38.903  32.497 1499.6825 22:18:43.81M
2017-10-27T15:26:42.457Z|I-OCEAN7-304-0616641|  23.80  13.623  38.832  32.432 1499.6040 22:18:48.87M
2017-10-27T15:26:47.521Z|I-OCEAN7-304-0616641|  23.80  13.623  38.859  32.456 1499.6326 22:18:53.93M
2017-10-27T15:26:52.586Z|I-OCEAN7-304-0616641|  23.80  13.623  38.858  32.456 1499.6312 22:18:59.02M
2017-10-27T15:26:57.653Z|I-OCEAN7-304-0616641|  23.83  13.622  38.876  32.472 1499.6506 22:19:04.08M