2017-10-27T15:24:00.647Z|I-OCEAN7-304-0616641|  23.79  13.623  38.961  32.551 1499.7444 22:16:07.07M
2017-10-27T15:24:05.707Z|I-OCEAN7-304-0616641|  23.80  13.623  38.928  32.520 1499.7095 22:16:12.13M
2017-10-27T15:24:10.776Z|I-OCEAN7-304-0616641|  23.80  13.624  38.935  32.526 1499.7185 22:16:17.19M
2017-10-27T15:24:15.838Z|I-OCEAN7-304-0616641|  23.82  13.624  38.912  32.505 1499.6943 22:16:22.26M
2017-10-27T15:24:20.903Z|I-OCEAN7-304-0616641|  23.82  13.624  38.912  32.505 1499.6951 22:16:27.32M
2017-10-27T15:24:25.969Z|I-OCEAN7-304-0616641|  23.82  13.625  38.913  32.505 1499.6967 22:16:32.38M
2017-10-27T15:24:31.034Z|I-OCEAN7-304-0616641|  23.82  13.625  38.929  32.519 1499.7147 22:16:37.45M
2017-10-27T15:24:36.098Z|I-OCEAN7-304-0616641|  23.82  13.625  38.948  32.537 1499.7355 22:16:42.51M
2017-10-27T15:24:41.164Z|I-OCEAN7-304-0616641|  23.82  13.625  39.008  32.593 1499.8009 22:16:47.58M
2017-10-27T15:24:46.230Z|I-OCEAN7-304-0616641|  23.81  13.625  38.958  32.546 1499.7468 22:16:52.64M
2017-10-27T15:24:51.291Z|I-OCEAN7-304-0616641|  23.80  13.623  39.084  32.666 1499.8805 22:16:57.71M
2017-10-27T15:24:56.356Z|I-OCEAN7-304-0616641|  23.80  13.623  39.084  32.666 1499.8806 22:17:02.77M