2017-10-27T15:19:02.082Z|I-OCEAN7-304-0616641|  23.80  13.623  39.073  32.655 1499.8676 22:11:08.48M
2017-10-27T15:19:07.148Z|I-OCEAN7-304-0616641|  23.81  13.620  39.105  32.688 1499.8955 22:11:13.54M
2017-10-27T15:19:12.214Z|I-OCEAN7-304-0616641|  23.81  13.620  39.079  32.664 1499.8667 22:11:18.61M
2017-10-27T15:19:17.279Z|I-OCEAN7-304-0616641|  23.87  13.620  39.107  32.690 1499.8984 22:11:23.67M
2017-10-27T15:19:22.343Z|I-OCEAN7-304-0616641|  23.82  13.620  39.061  32.647 1499.8475 22:11:28.74M
2017-10-27T15:19:27.406Z|I-OCEAN7-304-0616641|  23.81  13.620  39.100  32.683 1499.8899 22:11:33.80M
2017-10-27T15:19:32.472Z|I-OCEAN7-304-0616641|  23.81  13.620  38.987  32.578 1499.7672 22:11:38.86M
2017-10-27T15:19:37.538Z|I-OCEAN7-304-0616641|  23.81  13.620  38.987  32.578 1499.7668 22:11:43.93M
2017-10-27T15:19:42.602Z|I-OCEAN7-304-0616641|  23.82  13.620  38.943  32.537 1499.7194 22:11:49.01M
2017-10-27T15:19:47.666Z|I-OCEAN7-304-0616641|  23.82  13.621  39.007  32.596 1499.7906 22:11:54.07M
2017-10-27T15:19:52.731Z|I-OCEAN7-304-0616641|  23.82  13.622  38.944  32.537 1499.7235 22:11:59.14M
2017-10-27T15:19:57.795Z|I-OCEAN7-304-0616641|  23.81  13.622  39.053  32.637 1499.8440 22:12:04.20M