2017-10-27T15:17:01.051Z|I-OCEAN7-304-0616641|  23.82  13.625  38.913  32.504 1499.6978 22:09:07.44M
2017-10-27T15:17:06.113Z|I-OCEAN7-304-0616641|  23.83  13.626  38.874  32.468 1499.6563 22:09:12.51M
2017-10-27T15:17:11.178Z|I-OCEAN7-304-0616641|  23.83  13.626  39.016  32.600 1499.8121 22:09:17.57M
2017-10-27T15:17:16.243Z|I-OCEAN7-304-0616641|  23.83  13.626  38.987  32.573 1499.7816 22:09:22.63M
2017-10-27T15:17:21.306Z|I-OCEAN7-304-0616641|  23.83  13.626  38.979  32.565 1499.7736 22:09:27.69M
2017-10-27T15:17:26.115Z|I-OCEAN7-304-0616641|  23.83  13.626  38.967  32.554 1499.7595 22:09:32.76M
2017-10-27T15:17:31.177Z|I-OCEAN7-304-0616641|  23.81  13.626  38.873  32.466 1499.6559 22:09:37.57M
2017-10-27T15:17:35.983Z|I-OCEAN7-304-0616641|  23.81  13.626  38.925  32.515 1499.7129 22:09:42.63M
2017-10-27T15:17:41.048Z|I-OCEAN7-304-0616641|  23.81  13.626  38.980  32.567 1499.7731 22:09:47.44M
2017-10-27T15:17:46.110Z|I-OCEAN7-304-0616641|  23.82  13.626  38.917  32.508 1499.7029 22:09:52.51M
2017-10-27T15:17:51.177Z|I-OCEAN7-304-0616641|  23.82  13.625  38.870  32.465 1499.6506 22:09:57.57M
2017-10-27T15:17:56.240Z|I-OCEAN7-304-0616641|  23.82  13.625  38.814  32.412 1499.5880 22:10:02.63M