2017-10-27T15:15:04.558Z|I-OCEAN7-304-0616641|  23.83  13.624  38.836  32.434 1499.6108 22:07:10.93M
2017-10-27T15:15:09.622Z|I-OCEAN7-304-0616641|  23.83  13.624  38.836  32.434 1499.6113 22:07:16.02M
2017-10-27T15:15:14.689Z|I-OCEAN7-304-0616641|  23.83  13.624  38.837  32.434 1499.6122 22:07:21.08M
2017-10-27T15:15:19.754Z|I-OCEAN7-304-0616641|  23.81  13.625  38.925  32.517 1499.7095 22:07:26.15M
2017-10-27T15:15:24.819Z|I-OCEAN7-304-0616641|  23.80  13.625  39.008  32.593 1499.8005 22:07:31.21M
2017-10-27T15:15:29.882Z|I-OCEAN7-304-0616641|  23.80  13.625  38.980  32.567 1499.7701 22:07:36.27M
2017-10-27T15:15:34.948Z|I-OCEAN7-304-0616641|  23.80  13.625  39.000  32.586 1499.7928 22:07:41.34M
2017-10-27T15:15:40.012Z|I-OCEAN7-304-0616641|  23.79  13.625  39.010  32.595 1499.8037 22:07:46.40M
2017-10-27T15:15:45.079Z|I-OCEAN7-304-0616641|  23.80  13.625  38.980  32.567 1499.7708 22:07:51.46M
2017-10-27T15:15:50.142Z|I-OCEAN7-304-0616641|  23.80  13.625  38.987  32.573 1499.7771 22:07:56.53M
2017-10-27T15:15:55.209Z|I-OCEAN7-304-0616641|  23.81  13.624  38.836  32.434 1499.6115 22:08:01.59M