2017-10-27T15:13:03.008Z|I-OCEAN7-304-0616641|  23.82  13.625  38.872  32.467 1499.6528 22:05:09.39M
2017-10-27T15:13:08.071Z|I-OCEAN7-304-0616641|  23.87  13.626  38.809  32.408 1499.5859 22:05:14.45M
2017-10-27T15:13:13.134Z|I-OCEAN7-304-0616641|  23.86  13.626  38.927  32.517 1499.7151 22:05:19.51M
2017-10-27T15:13:18.198Z|I-OCEAN7-304-0616641|  23.85  13.626  38.970  32.557 1499.7625 22:05:24.58M
2017-10-27T15:13:23.265Z|I-OCEAN7-304-0616641|  23.83  13.626  38.960  32.547 1499.7516 22:05:29.64M
2017-10-27T15:13:28.330Z|I-OCEAN7-304-0616641|  23.82  13.627  38.984  32.569 1499.7791 22:05:34.70M
2017-10-27T15:13:33.389Z|I-OCEAN7-304-0616641|  23.82  13.627  38.941  32.529 1499.7323 22:05:39.77M
2017-10-27T15:13:38.459Z|I-OCEAN7-304-0616641|  23.82  13.627  38.940  32.528 1499.7317 22:05:44.83M
2017-10-27T15:13:43.522Z|I-OCEAN7-304-0616641|  23.82  13.627  38.886  32.478 1499.6720 22:05:49.90M
2017-10-27T15:13:48.590Z|I-OCEAN7-304-0616641|  23.82  13.626  38.986  32.572 1499.7804 22:05:54.96M
2017-10-27T15:13:53.651Z|I-OCEAN7-304-0616641|  23.88  13.626  38.929  32.519 1499.7177 22:06:00.04M
2017-10-27T15:13:58.716Z|I-OCEAN7-304-0616641|  23.88  13.625  38.929  32.520 1499.7166 22:06:05.11M