2017-10-27T15:11:01.453Z|I-OCEAN7-304-0616641|  23.87  13.628  38.905  32.495 1499.6960 22:03:07.81M
2017-10-27T15:11:06.514Z|I-OCEAN7-304-0616641|  23.81  13.628  38.825  32.420 1499.6061 22:03:12.88M
2017-10-27T15:11:11.580Z|I-OCEAN7-304-0616641|  23.81  13.627  38.882  32.474 1499.6674 22:03:17.94M
2017-10-27T15:11:16.644Z|I-OCEAN7-304-0616641|  23.81  13.627  38.914  32.505 1499.7026 22:03:23.03M
2017-10-27T15:11:21.707Z|I-OCEAN7-304-0616641|  23.81  13.627  38.952  32.539 1499.7430 22:03:28.09M
2017-10-27T15:11:26.774Z|I-OCEAN7-304-0616641|  23.81  13.627  39.063  32.643 1499.8654 22:03:33.15M
2017-10-27T15:11:31.841Z|I-OCEAN7-304-0616641|  23.81  13.627  38.995  32.579 1499.7905 22:03:38.22M
2017-10-27T15:11:36.903Z|I-OCEAN7-304-0616641|  23.78  13.626  38.947  32.536 1499.7373 22:03:43.28M
2017-10-27T15:11:41.969Z|I-OCEAN7-304-0616641|  23.80  13.626  38.899  32.490 1499.6840 22:03:48.34M
2017-10-27T15:11:47.033Z|I-OCEAN7-304-0616641|  23.85  13.626  38.898  32.490 1499.6837 22:03:53.41M
2017-10-27T15:11:52.097Z|I-OCEAN7-304-0616641|  23.86  13.626  38.939  32.528 1499.7281 22:03:58.47M
2017-10-27T15:11:57.163Z|I-OCEAN7-304-0616641|  23.86  13.626  38.916  32.507 1499.7025 22:04:03.54M