2017-10-27T15:04:02.116Z|I-OCEAN7-304-0616641|  23.88  13.625  39.000  32.586 1499.7946 21:56:08.46M
2017-10-27T15:04:07.178Z|I-OCEAN7-304-0616641|  23.89  13.625  38.933  32.523 1499.7212 21:56:13.53M
2017-10-27T15:04:12.243Z|I-OCEAN7-304-0616641|  23.89  13.625  38.933  32.523 1499.7209 21:56:18.59M
2017-10-27T15:04:17.307Z|I-OCEAN7-304-0616641|  23.83  13.625  38.899  32.492 1499.6829 21:56:23.65M
2017-10-27T15:04:22.374Z|I-OCEAN7-304-0616641|  23.83  13.626  38.899  32.491 1499.6831 21:56:28.72M
2017-10-27T15:04:27.441Z|I-OCEAN7-304-0616641|  23.84  13.625  38.919  32.510 1499.7053 21:56:33.78M
2017-10-27T15:04:32.502Z|I-OCEAN7-304-0616641|  23.83  13.626  38.884  32.477 1499.6665 21:56:38.85M
2017-10-27T15:04:37.570Z|I-OCEAN7-304-0616641|  23.83  13.626  38.884  32.477 1499.6665 21:56:43.91M
2017-10-27T15:04:42.636Z|I-OCEAN7-304-0616641|  23.90  13.626  38.806  32.404 1499.5825 21:56:49.00M
2017-10-27T15:04:47.697Z|I-OCEAN7-304-0616641|  23.89  13.625  38.879  32.473 1499.6617 21:56:54.06M
2017-10-27T15:04:52.763Z|I-OCEAN7-304-0616641|  23.89  13.625  38.928  32.519 1499.7150 21:56:59.12M
2017-10-27T15:04:57.825Z|I-OCEAN7-304-0616641|  23.87  13.625  38.934  32.525 1499.7211 21:57:04.19M