2017-10-27T14:58:03.036Z|I-OCEAN7-304-0616641|  23.89  13.626  38.859  32.453 1499.6423 21:50:09.37M
2017-10-27T14:58:08.103Z|I-OCEAN7-304-0616641|  23.88  13.626  38.859  32.454 1499.6422 21:50:14.43M
2017-10-27T14:58:13.166Z|I-OCEAN7-304-0616641|  23.88  13.626  38.917  32.507 1499.7046 21:50:19.50M
2017-10-27T14:58:18.231Z|I-OCEAN7-304-0616641|  23.88  13.626  38.988  32.574 1499.7828 21:50:24.56M
2017-10-27T14:58:23.291Z|I-OCEAN7-304-0616641|  23.90  13.626  38.896  32.488 1499.6829 21:50:29.62M
2017-10-27T14:58:28.361Z|I-OCEAN7-304-0616641|  23.90  13.626  38.896  32.488 1499.6835 21:50:34.68M
2017-10-27T14:58:33.425Z|I-OCEAN7-304-0616641|  23.83  13.627  38.981  32.567 1499.7754 21:50:39.75M
2017-10-27T14:58:38.491Z|I-OCEAN7-304-0616641|  23.83  13.627  39.071  32.651 1499.8751 21:50:44.82M
2017-10-27T14:58:43.552Z|I-OCEAN7-304-0616641|  23.84  13.627  39.040  32.621 1499.8412 21:50:49.88M
2017-10-27T14:58:48.619Z|I-OCEAN7-304-0616641|  23.84  13.627  39.040  32.621 1499.8407 21:50:54.94M
2017-10-27T14:58:53.684Z|I-OCEAN7-304-0616641|  23.85  13.627  38.998  32.582 1499.7957 21:51:00.03M
2017-10-27T14:58:58.750Z|I-OCEAN7-304-0616641|  23.85  13.627  38.962  32.549 1499.7571 21:51:05.09M