2017-10-27T14:51:03.179Z|I-OCEAN7-304-0616641|  23.92  13.628  39.089  32.666 1499.8990 21:43:09.49M
2017-10-27T14:51:08.245Z|I-OCEAN7-304-0616641|  23.92  13.628  38.976  32.560 1499.7755 21:43:14.55M
2017-10-27T14:51:13.310Z|I-OCEAN7-304-0616641|  23.92  13.628  39.064  32.643 1499.8721 21:43:19.61M
2017-10-27T14:51:18.375Z|I-OCEAN7-304-0616641|  23.89  13.628  39.100  32.676 1499.9106 21:43:24.68M
2017-10-27T14:51:23.442Z|I-OCEAN7-304-0616641|  23.89  13.628  38.955  32.541 1499.7521 21:43:29.74M
2017-10-27T14:51:28.503Z|I-OCEAN7-304-0616641|  23.95  13.629  38.881  32.472 1499.6726 21:43:34.81M
2017-10-27T14:51:33.569Z|I-OCEAN7-304-0616641|  23.95  13.629  38.952  32.538 1499.7502 21:43:39.87M
2017-10-27T14:51:38.633Z|I-OCEAN7-304-0616641|  23.95  13.629  38.958  32.543 1499.7563 21:43:44.93M
2017-10-27T14:51:43.699Z|I-OCEAN7-304-0616641|  23.95  13.629  38.959  32.544 1499.7576 21:43:50.02M
2017-10-27T14:51:48.762Z|I-OCEAN7-304-0616641|  23.95  13.629  39.049  32.628 1499.8562 21:43:55.08M
2017-10-27T14:51:53.830Z|I-OCEAN7-304-0616641|  23.92  13.629  39.049  32.628 1499.8564 21:44:00.15M
2017-10-27T14:51:58.892Z|I-OCEAN7-304-0616641|  23.91  13.629  39.026  32.606 1499.8320 21:44:05.21M