2017-10-27T14:45:04.620Z|I-OCEAN7-304-0616641|  23.95  13.628  38.909  32.498 1499.7028 21:37:10.90M
2017-10-27T14:45:09.687Z|I-OCEAN7-304-0616641|  23.95  13.629  38.910  32.499 1499.7043 21:37:15.96M
2017-10-27T14:45:14.752Z|I-OCEAN7-304-0616641|  23.95  13.627  38.897  32.488 1499.6870 21:37:21.05M
2017-10-27T14:45:19.818Z|I-OCEAN7-304-0616641|  23.90  13.627  39.073  32.652 1499.8779 21:37:26.11M
2017-10-27T14:45:24.884Z|I-OCEAN7-304-0616641|  23.92  13.627  39.005  32.589 1499.8030 21:37:31.18M
2017-10-27T14:45:29.948Z|I-OCEAN7-304-0616641|  23.92  13.626  38.968  32.554 1499.7618 21:37:36.24M
2017-10-27T14:45:35.011Z|I-OCEAN7-304-0616641|  23.97  13.629  38.919  32.507 1499.7141 21:37:41.31M
2017-10-27T14:45:40.077Z|I-OCEAN7-304-0616641|  23.96  13.629  39.060  32.639 1499.8695 21:37:46.37M
2017-10-27T14:45:45.140Z|I-OCEAN7-304-0616641|  23.96  13.629  38.951  32.537 1499.7502 21:37:51.43M
2017-10-27T14:45:50.205Z|I-OCEAN7-304-0616641|  23.95  13.629  38.902  32.491 1499.6965 21:37:56.50M
2017-10-27T14:45:55.271Z|I-OCEAN7-304-0616641|  23.95  13.629  38.910  32.498 1499.7047 21:38:01.56M