2017-10-27T14:40:00.998Z|I-OCEAN7-304-0616641|  23.95  13.629  38.839  32.432 1499.6281 21:32:07.27M
2017-10-27T14:40:06.061Z|I-OCEAN7-304-0616641|  23.98  13.629  39.018  32.599 1499.8237 21:32:12.34M
2017-10-27T14:40:11.125Z|I-OCEAN7-304-0616641|  23.99  13.628  38.911  32.500 1499.7054 21:32:17.40M
2017-10-27T14:40:16.192Z|I-OCEAN7-304-0616641|  23.98  13.628  38.876  32.468 1499.6650 21:32:22.46M
2017-10-27T14:40:21.256Z|I-OCEAN7-304-0616641|  23.98  13.626  38.965  32.552 1499.7590 21:32:27.53M
2017-10-27T14:40:26.321Z|I-OCEAN7-304-0616641|  23.95  13.626  38.927  32.516 1499.7172 21:32:32.59M
2017-10-27T14:40:31.384Z|I-OCEAN7-304-0616641|  23.95  13.630  38.985  32.568 1499.7897 21:32:37.66M
2017-10-27T14:40:36.450Z|I-OCEAN7-304-0616641|  23.92  13.630  38.834  32.427 1499.6235 21:32:42.72M
2017-10-27T14:40:41.516Z|I-OCEAN7-304-0616641|  23.92  13.630  38.784  32.380 1499.5695 21:32:47.78M
2017-10-27T14:40:46.578Z|I-OCEAN7-304-0616641|  23.92  13.633  38.711  32.310 1499.4967 21:32:52.85M
2017-10-27T14:40:51.644Z|I-OCEAN7-304-0616641|  23.95  13.633  38.752  32.348 1499.5422 21:32:57.91M
2017-10-27T14:40:56.712Z|I-OCEAN7-304-0616641|  23.99  13.634  38.763  32.358 1499.5560 21:33:03.97M