2017-10-27T14:38:04.765Z|I-OCEAN7-304-0616641|  23.93  13.631  38.878  32.467 1499.6746 21:30:11.04M
2017-10-27T14:38:09.879Z|I-OCEAN7-304-0616641|  23.93  13.631  39.093  32.667 1499.9091 21:30:16.10M
2017-10-27T14:38:14.897Z|I-OCEAN7-304-0616641|  23.93  13.630  38.968  32.552 1499.7721 21:30:21.22M
2017-10-27T14:38:19.963Z|I-OCEAN7-304-0616641|  23.96  13.630  38.961  32.545 1499.7635 21:30:26.23M
2017-10-27T14:38:25.026Z|I-OCEAN7-304-0616641|  23.97  13.630  38.861  32.452 1499.6537 21:30:31.30M
2017-10-27T14:38:30.092Z|I-OCEAN7-304-0616641|  23.97  13.630  38.868  32.459 1499.6608 21:30:36.36M
2017-10-27T14:38:35.153Z|I-OCEAN7-304-0616641|  23.99  13.629  39.000  32.582 1499.8057 21:30:41.43M
2017-10-27T14:38:40.220Z|I-OCEAN7-304-0616641|  23.99  13.630  39.000  32.582 1499.8055 21:30:46.49M
2017-10-27T14:38:45.284Z|I-OCEAN7-304-0616641|  23.99  13.630  38.932  32.518 1499.7314 21:30:51.55M
2017-10-27T14:38:50.352Z|I-OCEAN7-304-0616641|  23.98  13.630  38.931  32.517 1499.7308 21:30:56.62M
2017-10-27T14:38:55.412Z|I-OCEAN7-304-0616641|  23.98  13.630  39.010  32.591 1499.8179 21:31:01.68M