2017-10-27T14:36:03.470Z|I-OCEAN7-304-0616641|  23.95  13.630  38.819  32.413 1499.6069 21:28:09.73M
2017-10-27T14:36:08.539Z|I-OCEAN7-304-0616641|  23.94  13.630  38.733  32.333 1499.5127 21:28:14.79M
2017-10-27T14:36:13.604Z|I-OCEAN7-304-0616641|  23.94  13.630  38.789  32.386 1499.5743 21:28:19.86M
2017-10-27T14:36:18.668Z|I-OCEAN7-304-0616641|  23.95  13.630  38.813  32.408 1499.6003 21:28:24.92M
2017-10-27T14:36:23.732Z|I-OCEAN7-304-0616641|  23.93  13.629  38.847  32.439 1499.6368 21:28:30.00M
2017-10-27T14:36:28.796Z|I-OCEAN7-304-0616641|  23.97  13.630  38.898  32.487 1499.6937 21:28:35.07M
2017-10-27T14:36:33.859Z|I-OCEAN7-304-0616641|  23.97  13.630  38.897  32.486 1499.6929 21:28:40.13M
2017-10-27T14:36:38.927Z|I-OCEAN7-304-0616641|  23.97  13.630  38.953  32.538 1499.7549 21:28:45.19M
2017-10-27T14:36:43.992Z|I-OCEAN7-304-0616641|  24.02  13.630  39.005  32.586 1499.8137 21:28:50.26M
2017-10-27T14:36:49.055Z|I-OCEAN7-304-0616641|  24.01  13.631  38.933  32.518 1499.7352 21:28:55.32M
2017-10-27T14:36:54.120Z|I-OCEAN7-304-0616641|  24.01  13.631  39.007  32.586 1499.8175 21:29:00.38M
2017-10-27T14:36:59.185Z|I-OCEAN7-304-0616641|  23.99  13.632  38.947  32.531 1499.7531 21:29:05.45M