2017-10-27T14:34:02.180Z|I-OCEAN7-304-0616641|  24.00  13.630  38.927  32.513 1499.7269 21:26:08.43M
2017-10-27T14:34:07.244Z|I-OCEAN7-304-0616641|  24.01  13.630  38.895  32.483 1499.6921 21:26:13.50M
2017-10-27T14:34:12.308Z|I-OCEAN7-304-0616641|  24.01  13.630  38.871  32.461 1499.6660 21:26:18.56M
2017-10-27T14:34:17.371Z|I-OCEAN7-304-0616641|  24.01  13.629  38.934  32.521 1499.7323 21:26:23.62M
2017-10-27T14:34:22.438Z|I-OCEAN7-304-0616641|  24.01  13.630  38.934  32.520 1499.7345 21:26:28.69M
2017-10-27T14:34:27.501Z|I-OCEAN7-304-0616641|  24.01  13.630  38.855  32.447 1499.6493 21:26:33.75M
2017-10-27T14:34:32.567Z|I-OCEAN7-304-0616641|  23.96  13.631  38.933  32.519 1499.7346 21:26:38.81M
2017-10-27T14:34:37.635Z|I-OCEAN7-304-0616641|  23.96  13.631  38.786  32.382 1499.5735 21:26:43.88M
2017-10-27T14:34:42.694Z|I-OCEAN7-304-0616641|  23.92  13.631  38.852  32.443 1499.6459 21:26:48.95M
2017-10-27T14:34:47.760Z|I-OCEAN7-304-0616641|  23.94  13.631  38.813  32.406 1499.6036 21:26:54.03M
2017-10-27T14:34:52.828Z|I-OCEAN7-304-0616641|  23.97  13.632  38.743  32.341 1499.5288 21:26:59.09M
2017-10-27T14:34:57.890Z|I-OCEAN7-304-0616641|  24.03  13.632  38.774  32.369 1499.5649 21:27:04.16M