2017-10-27T14:32:00.885Z|I-OCEAN7-304-0616641|  24.04  13.629  38.879  32.469 1499.6721 21:24:07.14M
2017-10-27T14:32:05.950Z|I-OCEAN7-304-0616641|  24.04  13.629  38.800  32.396 1499.5859 21:24:12.20M
2017-10-27T14:32:11.013Z|I-OCEAN7-304-0616641|  24.03  13.630  38.767  32.364 1499.5524 21:24:17.27M
2017-10-27T14:32:16.080Z|I-OCEAN7-304-0616641|  24.03  13.630  38.697  32.300 1499.4756 21:24:22.33M
2017-10-27T14:32:21.142Z|I-OCEAN7-304-0616641|  24.02  13.630  38.737  32.337 1499.5192 21:24:27.39M
2017-10-27T14:32:25.950Z|I-OCEAN7-304-0616641|  24.02  13.630  38.737  32.337 1499.5184 21:24:32.46M
2017-10-27T14:32:31.010Z|I-OCEAN7-304-0616641|  23.96  13.630  38.745  32.344 1499.5270 21:24:37.27M
2017-10-27T14:32:36.076Z|I-OCEAN7-304-0616641|  23.97  13.630  38.746  32.345 1499.5289 21:24:42.33M
2017-10-27T14:32:41.144Z|I-OCEAN7-304-0616641|  23.96  13.631  38.836  32.428 1499.6285 21:24:47.39M
2017-10-27T14:32:46.204Z|I-OCEAN7-304-0616641|  23.96  13.631  38.809  32.403 1499.5999 21:24:52.46M
2017-10-27T14:32:51.273Z|I-OCEAN7-304-0616641|  23.98  13.631  38.809  32.403 1499.6000 21:24:57.52M
2017-10-27T14:32:56.335Z|I-OCEAN7-304-0616641|  23.98  13.628  39.012  32.594 1499.8138 21:25:02.59M