2017-10-27T14:30:04.651Z|I-OCEAN7-304-0616641| 24.00 13.629 38.710 32.312 1499.4877 21:22:10.90M 2017-10-27T14:30:09.721Z|I-OCEAN7-304-0616641| 24.01 13.629 38.712 32.314 1499.4896 21:22:15.95M 2017-10-27T14:30:14.784Z|I-OCEAN7-304-0616641| 24.01 13.629 38.693 32.296 1499.4695 21:22:21.04M 2017-10-27T14:30:19.846Z|I-OCEAN7-304-0616641| 24.01 13.631 38.732 32.331 1499.5150 21:22:26.10M 2017-10-27T14:30:24.913Z|I-OCEAN7-304-0616641| 24.02 13.631 38.732 32.331 1499.5155 21:22:31.16M 2017-10-27T14:30:29.979Z|I-OCEAN7-304-0616641| 24.02 13.631 38.682 32.285 1499.4614 21:22:36.23M 2017-10-27T14:30:35.039Z|I-OCEAN7-304-0616641| 24.02 13.631 38.740 32.338 1499.5248 21:22:41.29M 2017-10-27T14:30:40.108Z|I-OCEAN7-304-0616641| 24.02 13.631 38.739 32.338 1499.5244 21:22:46.35M 2017-10-27T14:30:45.174Z|I-OCEAN7-304-0616641| 24.02 13.631 38.728 32.327 1499.5115 21:22:51.42M 2017-10-27T14:30:50.239Z|I-OCEAN7-304-0616641| 24.02 13.631 38.679 32.282 1499.4579 21:22:56.48M 2017-10-27T14:30:55.301Z|I-OCEAN7-304-0616641| 24.03 13.631 38.746 32.344 1499.5321 21:23:01.55M