2017-10-27T14:25:01.291Z|I-OCEAN7-304-0616641|  24.06  13.629  38.836  32.430 1499.6255 21:17:07.51M
2017-10-27T14:25:06.352Z|I-OCEAN7-304-0616641|  24.05  13.629  38.975  32.559 1499.7778 21:17:12.58M
2017-10-27T14:25:11.416Z|I-OCEAN7-304-0616641|  24.05  13.629  38.934  32.521 1499.7325 21:17:17.64M
2017-10-27T14:25:16.485Z|I-OCEAN7-304-0616641|  24.05  13.628  38.934  32.521 1499.7314 21:17:22.70M
2017-10-27T14:25:21.547Z|I-OCEAN7-304-0616641|  24.04  13.629  38.958  32.544 1499.7583 21:17:27.77M
2017-10-27T14:25:26.611Z|I-OCEAN7-304-0616641|  24.04  13.629  38.865  32.457 1499.6565 21:17:32.83M
2017-10-27T14:25:31.676Z|I-OCEAN7-304-0616641|  24.04  13.629  38.973  32.557 1499.7749 21:17:37.89M
2017-10-27T14:25:36.743Z|I-OCEAN7-304-0616641|  24.04  13.629  38.938  32.524 1499.7373 21:17:42.96M
2017-10-27T14:25:41.807Z|I-OCEAN7-304-0616641|  23.99  13.629  38.896  32.485 1499.6908 21:17:48.04M
2017-10-27T14:25:46.870Z|I-OCEAN7-304-0616641|  24.00  13.629  38.935  32.522 1499.7340 21:17:53.11M
2017-10-27T14:25:51.937Z|I-OCEAN7-304-0616641|  24.01  13.629  38.905  32.494 1499.7015 21:17:58.17M
2017-10-27T14:25:57.002Z|I-OCEAN7-304-0616641|  24.01  13.630  38.941  32.526 1499.7413 21:18:03.23M