2017-10-27T14:23:00.772Z|I-OCEAN7-304-0616641|  24.08  13.630  38.800  32.395 1499.5896 21:15:07.01M
2017-10-27T14:23:05.841Z|I-OCEAN7-304-0616641|  24.08  13.630  38.821  32.415 1499.6124 21:15:12.06M
2017-10-27T14:23:10.908Z|I-OCEAN7-304-0616641|  24.12  13.630  38.799  32.394 1499.5881 21:15:17.13M
2017-10-27T14:23:15.970Z|I-OCEAN7-304-0616641|  24.07  13.630  38.968  32.552 1499.7723 21:15:22.20M
2017-10-27T14:23:21.034Z|I-OCEAN7-304-0616641|  24.05  13.630  38.901  32.490 1499.6989 21:15:27.26M
2017-10-27T14:23:26.102Z|I-OCEAN7-304-0616641|  24.05  13.629  38.907  32.495 1499.7048 21:15:32.32M
2017-10-27T14:23:31.165Z|I-OCEAN7-304-0616641|  24.05  13.627  38.794  32.392 1499.5759 21:15:37.39M
2017-10-27T14:23:36.226Z|I-OCEAN7-304-0616641|  24.05  13.627  38.767  32.367 1499.5470 21:15:42.45M
2017-10-27T14:23:41.034Z|I-OCEAN7-304-0616641|  24.05  13.627  38.767  32.367 1499.5471 21:15:47.51M
2017-10-27T14:23:46.099Z|I-OCEAN7-304-0616641|  24.04  13.627  38.828  32.423 1499.6127 21:15:52.32M
2017-10-27T14:23:50.903Z|I-OCEAN7-304-0616641|  24.04  13.627  38.872  32.465 1499.6615 21:15:57.39M
2017-10-27T14:23:55.969Z|I-OCEAN7-304-0616641|  24.03  13.627  38.896  32.487 1499.6881 21:16:02.19M