2017-10-27T14:21:04.287Z|I-OCEAN7-304-0616641|  24.02  13.629  38.755  32.354 1499.5376 21:13:10.50M
2017-10-27T14:21:09.350Z|I-OCEAN7-304-0616641|  24.04  13.629  38.898  32.487 1499.6925 21:13:15.56M
2017-10-27T14:21:14.415Z|I-OCEAN7-304-0616641|  24.04  13.628  38.967  32.552 1499.7665 21:13:20.62M
2017-10-27T14:21:19.478Z|I-OCEAN7-304-0616641|  24.08  13.627  38.967  32.552 1499.7654 21:13:25.69M
2017-10-27T14:21:24.546Z|I-OCEAN7-304-0616641|  24.08  13.627  38.961  32.547 1499.7589 21:13:30.75M
2017-10-27T14:21:29.609Z|I-OCEAN7-304-0616641|  24.08  13.630  39.115  32.688 1499.9353 21:13:35.82M
2017-10-27T14:21:34.675Z|I-OCEAN7-304-0616641|  24.08  13.630  39.074  32.650 1499.8901 21:13:40.88M
2017-10-27T14:21:39.740Z|I-OCEAN7-304-0616641|  24.02  13.631  38.971  32.554 1499.7771 21:13:45.94M
2017-10-27T14:21:44.803Z|I-OCEAN7-304-0616641|  24.04  13.631  38.943  32.528 1499.7472 21:13:51.03M
2017-10-27T14:21:49.871Z|I-OCEAN7-304-0616641|  24.07  13.631  38.944  32.528 1499.7485 21:13:56.09M
2017-10-27T14:21:54.932Z|I-OCEAN7-304-0616641|  24.07  13.631  38.875  32.464 1499.6743 21:14:01.16M
2017-10-27T14:21:59.998Z|I-OCEAN7-304-0616641|  24.07  13.632  38.874  32.463 1499.6744 21:14:06.22M