2017-10-27T14:19:02.732Z|I-OCEAN7-304-0616641|  24.05  13.630  38.757  32.355 1499.5403 21:11:08.93M
2017-10-27T14:19:07.796Z|I-OCEAN7-304-0616641|  24.04  13.630  38.920  32.508 1499.7192 21:11:14.01M
2017-10-27T14:19:12.860Z|I-OCEAN7-304-0616641|  24.07  13.630  38.858  32.450 1499.6517 21:11:19.08M
2017-10-27T14:19:17.925Z|I-OCEAN7-304-0616641|  24.06  13.630  38.858  32.450 1499.6512 21:11:24.14M
2017-10-27T14:19:22.990Z|I-OCEAN7-304-0616641|  24.06  13.629  38.784  32.381 1499.5692 21:11:29.20M
2017-10-27T14:19:28.103Z|I-OCEAN7-304-0616641|  24.06  13.629  38.777  32.374 1499.5620 21:11:34.27M
2017-10-27T14:19:33.121Z|I-OCEAN7-304-0616641|  24.06  13.629  38.893  32.482 1499.6885 21:11:39.38M
2017-10-27T14:19:38.185Z|I-OCEAN7-304-0616641|  24.06  13.629  38.817  32.412 1499.6056 21:11:44.39M
2017-10-27T14:19:43.250Z|I-OCEAN7-304-0616641|  24.13  13.629  38.741  32.340 1499.5236 21:11:49.46M
2017-10-27T14:19:48.312Z|I-OCEAN7-304-0616641|  24.08  13.630  38.822  32.416 1499.6129 21:11:54.52M
2017-10-27T14:19:53.380Z|I-OCEAN7-304-0616641|  24.08  13.630  38.814  32.408 1499.6055 21:11:59.58M
2017-10-27T14:19:58.443Z|I-OCEAN7-304-0616641|  24.08  13.631  38.815  32.409 1499.6069 21:12:04.65M