2017-10-27T14:12:02.611Z|I-OCEAN7-304-0616641|  24.08  13.627  38.731  32.333 1499.5070 21:04:08.79M
2017-10-27T14:12:07.679Z|I-OCEAN7-304-0616641|  24.08  13.627  38.732  32.334 1499.5088 21:04:13.85M
2017-10-27T14:12:12.746Z|I-OCEAN7-304-0616641|  24.08  13.627  38.622  32.232 1499.3883 21:04:18.92M
2017-10-27T14:12:17.810Z|I-OCEAN7-304-0616641|  24.06  13.628  38.632  32.242 1499.3999 21:04:24.00M
2017-10-27T14:12:22.871Z|I-OCEAN7-304-0616641|  24.06  13.628  38.681  32.287 1499.4526 21:04:29.07M
2017-10-27T14:12:27.938Z|I-OCEAN7-304-0616641|  24.06  13.627  38.681  32.287 1499.4517 21:04:34.13M
2017-10-27T14:12:33.004Z|I-OCEAN7-304-0616641|  24.06  13.627  38.680  32.286 1499.4512 21:04:39.19M
2017-10-27T14:12:38.066Z|I-OCEAN7-304-0616641|  24.06  13.628  38.716  32.319 1499.4910 21:04:44.26M
2017-10-27T14:12:43.133Z|I-OCEAN7-304-0616641|  24.06  13.628  38.716  32.319 1499.4926 21:04:49.32M
2017-10-27T14:12:48.197Z|I-OCEAN7-304-0616641|  24.06  13.628  38.881  32.472 1499.6730 21:04:54.38M
2017-10-27T14:12:53.263Z|I-OCEAN7-304-0616641|  24.07  13.628  38.738  32.339 1499.5165 21:04:59.45M
2017-10-27T14:12:58.326Z|I-OCEAN7-304-0616641|  24.07  13.628  38.737  32.338 1499.5159 21:05:04.51M