2017-10-27T14:10:01.583Z|I-OCEAN7-304-0616641|  24.09  13.630  38.658  32.263 1499.4347 21:02:07.75M
2017-10-27T14:10:06.645Z|I-OCEAN7-304-0616641|  24.11  13.630  38.721  32.322 1499.5031 21:02:12.82M
2017-10-27T14:10:11.710Z|I-OCEAN7-304-0616641|  24.12  13.629  38.721  32.322 1499.5018 21:02:17.88M
2017-10-27T14:10:16.775Z|I-OCEAN7-304-0616641|  24.12  13.629  38.827  32.421 1499.6173 21:02:22.94M
2017-10-27T14:10:21.839Z|I-OCEAN7-304-0616641|  24.11  13.629  38.785  32.382 1499.5713 21:02:28.03M
2017-10-27T14:10:26.644Z|I-OCEAN7-304-0616641|  24.10  13.629  38.761  32.360 1499.5449 21:02:33.09M
2017-10-27T14:10:31.710Z|I-OCEAN7-304-0616641|  24.10  13.629  38.771  32.369 1499.5563 21:02:37.88M
2017-10-27T14:10:36.775Z|I-OCEAN7-304-0616641|  24.10  13.629  38.745  32.344 1499.5266 21:02:42.94M
2017-10-27T14:10:41.840Z|I-OCEAN7-304-0616641|  24.10  13.629  38.767  32.366 1499.5507 21:02:48.03M
2017-10-27T14:10:46.904Z|I-OCEAN7-304-0616641|  24.13  13.629  38.778  32.376 1499.5626 21:02:53.09M
2017-10-27T14:10:51.970Z|I-OCEAN7-304-0616641|  24.11  13.629  38.779  32.377 1499.5627 21:02:58.15M
2017-10-27T14:10:57.033Z|I-OCEAN7-304-0616641|  24.11  13.628  38.799  32.396 1499.5851 21:03:03.22M