2017-10-27T14:08:00.028Z|I-OCEAN7-304-0616641|  24.06  13.633  38.843  32.433 1499.6434 21:00:06.20M
2017-10-27T14:08:05.093Z|I-OCEAN7-304-0616641|  24.12  13.633  38.843  32.433 1499.6438 21:00:11.27M
2017-10-27T14:08:10.155Z|I-OCEAN7-304-0616641|  24.12  13.633  38.940  32.524 1499.7494 21:00:16.33M
2017-10-27T14:08:15.220Z|I-OCEAN7-304-0616641|  24.10  13.632  38.934  32.518 1499.7411 21:00:21.39M
2017-10-27T14:08:20.284Z|I-OCEAN7-304-0616641|  24.07  13.632  38.965  32.547 1499.7748 21:00:26.46M
2017-10-27T14:08:25.350Z|I-OCEAN7-304-0616641|  24.07  13.632  38.966  32.548 1499.7748 21:00:31.52M
2017-10-27T14:08:30.413Z|I-OCEAN7-304-0616641|  24.07  13.632  38.918  32.504 1499.7218 21:00:36.58M
2017-10-27T14:08:35.480Z|I-OCEAN7-304-0616641|  24.07  13.631  38.911  32.498 1499.7131 21:00:41.65M
2017-10-27T14:08:40.547Z|I-OCEAN7-304-0616641|  24.07  13.631  38.862  32.452 1499.6584 21:00:46.71M
2017-10-27T14:08:45.612Z|I-OCEAN7-304-0616641|  24.12  13.630  39.013  32.593 1499.8242 21:00:51.78M
2017-10-27T14:08:50.675Z|I-OCEAN7-304-0616641|  24.07  13.630  38.975  32.557 1499.7813 21:00:56.84M
2017-10-27T14:08:55.739Z|I-OCEAN7-304-0616641|  24.12  13.630  38.883  32.472 1499.6815 21:01:01.90M