2017-10-27T14:01:00.174Z|I-OCEAN7-304-0616641|  24.22  13.630  39.052  32.630 1499.8677 20:53:06.32M
2017-10-27T14:01:05.238Z|I-OCEAN7-304-0616641|  24.19  13.630  38.998  32.579 1499.8082 20:53:11.39M
2017-10-27T14:01:10.302Z|I-OCEAN7-304-0616641|  24.15  13.630  38.968  32.552 1499.7742 20:53:16.45M
2017-10-27T14:01:15.367Z|I-OCEAN7-304-0616641|  24.16  13.631  38.968  32.550 1499.7769 20:53:21.51M
2017-10-27T14:01:20.430Z|I-OCEAN7-304-0616641|  24.16  13.631  39.005  32.585 1499.8184 20:53:26.58M
2017-10-27T14:01:25.496Z|I-OCEAN7-304-0616641|  24.16  13.632  38.928  32.513 1499.7339 20:53:31.64M
2017-10-27T14:01:30.561Z|I-OCEAN7-304-0616641|  24.14  13.632  39.045  32.621 1499.8616 20:53:36.70M
2017-10-27T14:01:35.625Z|I-OCEAN7-304-0616641|  24.15  13.632  39.174  32.742 1500.0033 20:53:41.77M
2017-10-27T14:01:40.691Z|I-OCEAN7-304-0616641|  24.15  13.632  39.106  32.679 1499.9290 20:53:46.83M
2017-10-27T14:01:45.753Z|I-OCEAN7-304-0616641|  24.15  13.631  39.146  32.716 1499.9725 20:53:51.90M
2017-10-27T14:01:50.822Z|I-OCEAN7-304-0616641|  24.18  13.632  39.136  32.707 1499.9622 20:53:56.96M
2017-10-27T14:01:55.884Z|I-OCEAN7-304-0616641|  24.20  13.632  39.271  32.832 1500.1113 20:54:02.05M