2017-10-27T13:59:03.680Z|I-OCEAN7-304-0616641|  24.18  13.630  38.918  32.505 1499.7202 20:51:09.82M
2017-10-27T13:59:08.746Z|I-OCEAN7-304-0616641|  24.17  13.631  38.911  32.498 1499.7133 20:51:14.88M
2017-10-27T13:59:13.810Z|I-OCEAN7-304-0616641|  24.16  13.631  38.913  32.499 1499.7161 20:51:19.94M
2017-10-27T13:59:18.873Z|I-OCEAN7-304-0616641|  24.16  13.631  38.930  32.516 1499.7357 20:51:25.03M
2017-10-27T13:59:23.942Z|I-OCEAN7-304-0616641|  24.16  13.631  38.932  32.517 1499.7371 20:51:30.09M
2017-10-27T13:59:29.005Z|I-OCEAN7-304-0616641|  24.17  13.631  39.166  32.735 1499.9939 20:51:35.16M
2017-10-27T13:59:34.072Z|I-OCEAN7-304-0616641|  24.18  13.631  39.125  32.697 1499.9493 20:51:40.22M
2017-10-27T13:59:39.134Z|I-OCEAN7-304-0616641|  24.18  13.631  39.081  32.656 1499.9009 20:51:45.28M
2017-10-27T13:59:44.201Z|I-OCEAN7-304-0616641|  24.17  13.631  39.046  32.623 1499.8621 20:51:50.34M
2017-10-27T13:59:49.267Z|I-OCEAN7-304-0616641|  24.17  13.631  38.940  32.525 1499.7462 20:51:55.41M
2017-10-27T13:59:54.332Z|I-OCEAN7-304-0616641|  24.11  13.631  38.967  32.550 1499.7744 20:52:00.48M
2017-10-27T13:59:59.395Z|I-OCEAN7-304-0616641|  24.16  13.631  39.010  32.590 1499.8226 20:52:05.54M