2017-10-27T13:57:02.129Z|I-OCEAN7-304-0616641|  24.16  13.628  38.978  32.563 1499.7803 20:49:08.27M
2017-10-27T13:57:07.192Z|I-OCEAN7-304-0616641|  24.16  13.629  38.907  32.496 1499.7047 20:49:13.33M
2017-10-27T13:57:12.254Z|I-OCEAN7-304-0616641|  24.16  13.629  38.958  32.543 1499.7622 20:49:18.39M
2017-10-27T13:57:17.320Z|I-OCEAN7-304-0616641|  24.16  13.630  38.959  32.543 1499.7643 20:49:23.45M
2017-10-27T13:57:22.387Z|I-OCEAN7-304-0616641|  24.18  13.631  38.960  32.543 1499.7675 20:49:28.52M
2017-10-27T13:57:27.450Z|I-OCEAN7-304-0616641|  24.18  13.631  39.021  32.600 1499.8352 20:49:33.58M
2017-10-27T13:57:32.514Z|I-OCEAN7-304-0616641|  24.19  13.631  39.022  32.600 1499.8369 20:49:38.65M
2017-10-27T13:57:37.581Z|I-OCEAN7-304-0616641|  24.19  13.631  39.023  32.601 1499.8381 20:49:43.71M
2017-10-27T13:57:42.646Z|I-OCEAN7-304-0616641|  24.19  13.632  39.097  32.670 1499.9197 20:49:48.78M
2017-10-27T13:57:47.712Z|I-OCEAN7-304-0616641|  24.13  13.632  39.106  32.678 1499.9290 20:49:53.84M
2017-10-27T13:57:52.776Z|I-OCEAN7-304-0616641|  24.20  13.632  39.071  32.646 1499.8928 20:49:58.90M
2017-10-27T13:57:57.839Z|I-OCEAN7-304-0616641|  24.18  13.632  38.941  32.525 1499.7491 20:50:03.97M