2017-10-27T13:55:00.834Z|I-OCEAN7-304-0616641|  24.19  13.631  39.009  32.588 1499.8226 20:47:06.95M
2017-10-27T13:55:05.896Z|I-OCEAN7-304-0616641|  24.15  13.631  38.952  32.536 1499.7604 20:47:12.03M
2017-10-27T13:55:10.964Z|I-OCEAN7-304-0616641|  24.15  13.631  38.952  32.535 1499.7599 20:47:17.10M
2017-10-27T13:55:16.028Z|I-OCEAN7-304-0616641|  24.15  13.631  39.024  32.602 1499.8386 20:47:22.16M
2017-10-27T13:55:21.092Z|I-OCEAN7-304-0616641|  24.16  13.631  39.069  32.645 1499.8885 20:47:27.23M
2017-10-27T13:55:26.157Z|I-OCEAN7-304-0616641|  24.16  13.631  39.095  32.669 1499.9156 20:47:32.29M
2017-10-27T13:55:31.222Z|I-OCEAN7-304-0616641|  24.17  13.630  39.015  32.595 1499.8270 20:47:37.35M
2017-10-27T13:55:36.028Z|I-OCEAN7-304-0616641|  24.19  13.630  39.023  32.603 1499.8365 20:47:42.42M
2017-10-27T13:55:41.091Z|I-OCEAN7-304-0616641|  24.22  13.631  38.931  32.517 1499.7368 20:47:47.23M
2017-10-27T13:55:46.157Z|I-OCEAN7-304-0616641|  24.19  13.631  38.932  32.517 1499.7375 20:47:52.29M
2017-10-27T13:55:51.220Z|I-OCEAN7-304-0616641|  24.17  13.631  38.871  32.460 1499.6705 20:47:57.35M
2017-10-27T13:55:56.285Z|I-OCEAN7-304-0616641|  24.17  13.631  38.900  32.487 1499.7021 20:48:02.42M