2017-10-27T13:48:01.240Z|I-OCEAN7-304-0616641|  24.21  13.631  38.925  32.511 1499.7305 20:40:07.34M
2017-10-27T13:48:06.300Z|I-OCEAN7-304-0616641|  24.22  13.630  38.965  32.548 1499.7727 20:40:12.41M
2017-10-27T13:48:11.368Z|I-OCEAN7-304-0616641|  24.23  13.630  38.974  32.557 1499.7820 20:40:17.47M
2017-10-27T13:48:16.434Z|I-OCEAN7-304-0616641|  24.26  13.630  38.914  32.501 1499.7169 20:40:22.54M
2017-10-27T13:48:21.497Z|I-OCEAN7-304-0616641|  24.21  13.630  38.978  32.561 1499.7865 20:40:27.60M
2017-10-27T13:48:26.563Z|I-OCEAN7-304-0616641|  24.26  13.630  38.968  32.551 1499.7764 20:40:32.66M
2017-10-27T13:48:31.628Z|I-OCEAN7-304-0616641|  24.26  13.630  38.925  32.512 1499.7294 20:40:37.73M
2017-10-27T13:48:36.692Z|I-OCEAN7-304-0616641|  24.23  13.630  38.969  32.553 1499.7767 20:40:42.79M
2017-10-27T13:48:41.757Z|I-OCEAN7-304-0616641|  24.26  13.630  38.997  32.579 1499.8069 20:40:47.86M
2017-10-27T13:48:46.820Z|I-OCEAN7-304-0616641|  24.21  13.630  39.007  32.588 1499.8170 20:40:52.92M
2017-10-27T13:48:51.885Z|I-OCEAN7-304-0616641|  24.22  13.630  39.008  32.589 1499.8182 20:40:58.00M
2017-10-27T13:48:56.952Z|I-OCEAN7-304-0616641|  24.22  13.630  39.100  32.675 1499.9197 20:41:03.07M