2017-10-27T13:44:03.452Z|I-OCEAN7-304-0616641|  24.24  13.631  38.974  32.557 1499.7841 20:36:09.54M
2017-10-27T13:44:08.519Z|I-OCEAN7-304-0616641|  24.24  13.630  38.974  32.557 1499.7834 20:36:14.61M
2017-10-27T13:44:13.582Z|I-OCEAN7-304-0616641|  24.24  13.630  38.966  32.549 1499.7725 20:36:19.67M
2017-10-27T13:44:18.648Z|I-OCEAN7-304-0616641|  24.24  13.629  38.965  32.549 1499.7700 20:36:24.73M
2017-10-27T13:44:23.712Z|I-OCEAN7-304-0616641|  24.27  13.629  39.002  32.584 1499.8108 20:36:29.80M
2017-10-27T13:44:28.775Z|I-OCEAN7-304-0616641|  24.27  13.629  38.980  32.564 1499.7870 20:36:34.86M
2017-10-27T13:44:33.843Z|I-OCEAN7-304-0616641|  24.27  13.629  38.944  32.530 1499.7473 20:36:39.92M
2017-10-27T13:44:38.909Z|I-OCEAN7-304-0616641|  24.25  13.629  38.899  32.488 1499.6975 20:36:45.01M
2017-10-27T13:44:43.973Z|I-OCEAN7-304-0616641|  24.25  13.629  38.892  32.482 1499.6914 20:36:50.08M
2017-10-27T13:44:49.037Z|I-OCEAN7-304-0616641|  24.23  13.630  38.998  32.580 1499.8076 20:36:55.14M
2017-10-27T13:44:54.104Z|I-OCEAN7-304-0616641|  24.25  13.630  38.969  32.552 1499.7769 20:37:00.20M
2017-10-27T13:44:59.167Z|I-OCEAN7-304-0616641|  24.28  13.630  38.944  32.529 1499.7504 20:37:05.27M