2017-10-27T13:42:02.158Z|I-OCEAN7-304-0616641|  24.30  13.633  39.015  32.593 1499.8352 20:34:08.25M
2017-10-27T13:42:07.223Z|I-OCEAN7-304-0616641|  24.30  13.633  38.961  32.542 1499.7767 20:34:13.31M
2017-10-27T13:42:12.291Z|I-OCEAN7-304-0616641|  24.30  13.634  38.900  32.486 1499.7108 20:34:18.38M
2017-10-27T13:42:17.353Z|I-OCEAN7-304-0616641|  24.28  13.634  38.978  32.557 1499.7953 20:34:23.44M
2017-10-27T13:42:22.416Z|I-OCEAN7-304-0616641|  24.25  13.633  38.949  32.531 1499.7625 20:34:28.50M
2017-10-27T13:42:27.482Z|I-OCEAN7-304-0616641|  24.25  13.633  38.886  32.473 1499.6932 20:34:33.57M
2017-10-27T13:42:32.546Z|I-OCEAN7-304-0616641|  24.25  13.632  38.937  32.521 1499.7477 20:34:38.63M
2017-10-27T13:42:37.613Z|I-OCEAN7-304-0616641|  24.25  13.632  38.975  32.556 1499.7885 20:34:43.70M
2017-10-27T13:42:42.676Z|I-OCEAN7-304-0616641|  24.24  13.632  39.006  32.585 1499.8218 20:34:48.76M
2017-10-27T13:42:47.743Z|I-OCEAN7-304-0616641|  24.24  13.632  39.005  32.585 1499.8208 20:34:53.82M
2017-10-27T13:42:52.807Z|I-OCEAN7-304-0616641|  24.24  13.632  38.921  32.506 1499.7281 20:34:58.89M
2017-10-27T13:42:57.872Z|I-OCEAN7-304-0616641|  24.24  13.632  38.945  32.529 1499.7545 20:35:03.95M